| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 0.23 | 56.00 | PE | 28.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 8.91 | 180.00 | PE | 28.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 1.55 | 1,280.00 | PE | 17.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 4.20 | 610.00 | PE | 19.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.06 | 135.00 | PE | 15.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 36.25 | 490.00 | PE | 26.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 0.80 | 1,920.00 | PE | 12.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.65 | 490.00 | PE | 21.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.60 | 230.00 | PE | 15.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 1.15 | 235.00 | PE | 15.00 |
