| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 1.02 | 109.00 | PE | 41.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 34.10 | 1,030.00 | PE | 31.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 106.00 | 1,660.00 | PE | 21.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 3.85 | 1,360.00 | PE | 34.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 97.50 | 2,000.00 | PE | 29.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.35 | 1,580.00 | PE | 29.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.90 | 252.50 | PE | 27.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 3.95 | 1,170.00 | PE | 32.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.04 | 220.00 | PE | 25.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 16.90 | 385.00 | PE | 29.00 |
