| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 30-Dec-2025 | 2.25 | 495.00 | PE | 42.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.30 | 1,100.00 | PE | 25.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 3.26 | 14.00 | PE | 26.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 1.80 | 2,560.00 | PE | 29.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 8.15 | 2,640.00 | PE | 29.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.60 | 870.00 | PE | 23.00 |
| OPTSTK | BEL | 30-Dec-2025 | 42.45 | 430.00 | PE | 36.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 3.35 | 645.00 | PE | 34.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 55.80 | 910.00 | PE | 30.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 645.00 | 12,000.00 | PE | 35.00 |
