| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HFCL | 30-Dec-2025 | 1.24 | 62.00 | PE | 48.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 228.20 | 2,650.00 | PE | 33.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 90.50 | 2,220.00 | PE | 24.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 3.15 | 267.50 | PE | 42.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 15.70 | 315.00 | PE | 48.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 0.45 | 1,500.00 | PE | 30.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 47.75 | 1,300.00 | PE | 26.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 172.90 | 5,750.00 | PE | 29.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 825.50 | 67,800.00 | PE | 12.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 84.80 | 2,020.00 | PE | 32.00 |
