| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 30-Dec-2025 | 0.35 | 104.00 | PE | 46.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 5.35 | 1,620.00 | PE | 36.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.20 | 680.00 | PE | 38.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.25 | 700.00 | PE | 38.00 |
| OPTSTK | BDL | 30-Dec-2025 | 149.45 | 1,540.00 | PE | 48.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 300.00 | 35,500.00 | PE | 24.00 |
| OPTSTK | NCC | 30-Dec-2025 | 11.19 | 170.00 | PE | 50.00 |
| OPTSTK | LTF | 30-Dec-2025 | 18.15 | 320.00 | PE | 16.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 13.65 | 275.00 | PE | 22.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 320.15 | 2,750.00 | PE | 35.00 |
