| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Dec-2025 | 10.55 | 3,200.00 | PE | 43.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 213.00 | 2,500.00 | PE | 36.00 |
| OPTSTK | SRF | 30-Dec-2025 | 2.45 | 2,600.00 | PE | 43.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 1.00 | 1,280.00 | PE | 35.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 0.85 | 470.00 | PE | 40.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.30 | 302.50 | PE | 52.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 1.20 | 375.00 | PE | 36.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 5.95 | 12,525.00 | PE | 13.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.40 | 340.00 | PE | 37.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 1.05 | 355.00 | PE | 37.00 |
