| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 30-Dec-2025 | 1.10 | 460.00 | PE | 68.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 289.35 | 6,700.00 | PE | 40.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 236.80 | 3,450.00 | PE | 46.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.25 | 850.00 | PE | 36.00 |
| OPTSTK | VBL | 30-Dec-2025 | 1.60 | 445.00 | PE | 53.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.14 | 130.00 | PE | 39.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 18.20 | 1,960.00 | PE | 40.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 339.00 | 11,800.00 | PE | 45.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 21.60 | 430.00 | PE | 37.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.12 | 104.00 | PE | 35.00 |
