| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Mar-2026 | 98.45 | 2,200.00 | PE | 23.00 |
| OPTSTK | MCX | 30-Mar-2026 | 18.05 | 2,140.00 | PE | 12.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 4.30 | 2,040.00 | PE | 36.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 14.25 | 357.50 | PE | 37.00 |
| OPTSTK | ITC | 30-Mar-2026 | 1.40 | 298.50 | PE | 36.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 8.55 | 1,720.00 | PE | 19.00 |
| OPTSTK | HAVELLS | 30-Mar-2026 | 40.65 | 1,420.00 | PE | 26.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 3.60 | 3,800.00 | PE | 24.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 44.15 | 935.00 | PE | 37.00 |
| OPTSTK | DIVISLAB | 30-Mar-2026 | 14.80 | 5,800.00 | PE | 28.00 |
