| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 0.15 | 370.00 | PE | 41.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 1.30 | 1,900.00 | PE | 51.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.06 | 102.00 | PE | 28.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.60 | 1,150.00 | PE | 33.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.65 | 1,160.00 | PE | 33.00 |
| OPTSTK | TCS | 30-Dec-2025 | 96.55 | 3,280.00 | PE | 47.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.73 | 122.00 | PE | 43.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 9.50 | 6,400.00 | PE | 29.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 0.80 | 1,440.00 | PE | 46.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 1.10 | 460.00 | PE | 68.00 |
