| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 30-Dec-2025 | 2.05 | 1,960.00 | PE | 366.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 3.30 | 2,040.00 | PE | 307.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 22.50 | 3,300.00 | PE | 474.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.95 | 390.00 | PE | 326.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 1.04 | 116.00 | PE | 556.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.25 | 370.00 | PE | 530.00 |
| OPTSTK | GODREJCP | 30-Dec-2025 | 4.30 | 1,160.00 | PE | 466.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.30 | 335.00 | PE | 378.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 159.85 | 5,850.00 | PE | 323.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 4.05 | 505.00 | PE | 433.00 |
