| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Mar-2026 | 20.00 | 1,900.00 | PE | 131.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 1.60 | 290.00 | PE | 91.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 50.00 | 2,200.00 | PE | 134.00 |
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 37.00 | 4,200.00 | PE | 78.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 9.55 | 315.00 | PE | 84.00 |
| OPTSTK | PFC | 30-Mar-2026 | 12.40 | 405.00 | PE | 160.00 |
| OPTSTK | AUBANK | 30-Mar-2026 | 3.50 | 860.00 | PE | 88.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 6.30 | 159.00 | PE | 80.00 |
| OPTSTK | ABCAPITAL | 30-Mar-2026 | 12.85 | 345.00 | PE | 79.00 |
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 79.45 | 11,900.00 | PE | 135.00 |
