| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 0.18 | 195.00 | PE | 490.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 1.55 | 640.00 | PE | 550.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 4.25 | 260.00 | PE | 625.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.55 | 1,450.00 | PE | 370.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 182.30 | 9,300.00 | PE | 424.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 11.50 | 870.00 | PE | 417.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 6.10 | 292.50 | PE | 267.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 99.00 | 6,550.00 | PE | 446.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 21.80 | 1,420.00 | PE | 293.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.13 | 130.00 | PE | 389.00 |
