| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 9.00 | 920.00 | PE | 357.00 |
| OPTSTK | MCX | 30-Dec-2025 | 3.20 | 8,800.00 | PE | 218.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 49.95 | 2,700.00 | PE | 369.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 4.40 | 2,060.00 | PE | 326.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 1,044.70 | 27,200.00 | PE | 150.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.50 | 530.00 | PE | 413.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.32 | 143.00 | PE | 289.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 2.60 | 2,700.00 | PE | 417.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.70 | 23,950.00 | PE | 149.00 |
| OPTSTK | MCX | 30-Dec-2025 | 2.50 | 8,400.00 | PE | 216.00 |
