| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Dec-2025 | 21.30 | 6,400.00 | PE | 461.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 2.45 | 122.00 | PE | 415.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 2.26 | 151.00 | PE | 304.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 3.15 | 2,220.00 | PE | 449.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 3.21 | 215.00 | PE | 517.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.20 | 164.00 | PE | 348.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 2.95 | 1,380.00 | PE | 539.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 5.20 | 660.00 | PE | 536.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 4.05 | 1,060.00 | PE | 619.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 9.00 | 55,100.00 | PE | 147.00 |
