| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 30-Mar-2026 | 2.85 | 235.00 | PE | 599.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 1.41 | 180.00 | PE | 399.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 64.35 | 12,350.00 | PE | 219.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 0.95 | 790.00 | PE | 722.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 137.35 | 1,500.00 | PE | 513.00 |
| OPTSTK | LODHA | 30-Mar-2026 | 36.50 | 970.00 | PE | 798.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 48.35 | 2,040.00 | PE | 456.00 |
| OPTSTK | SUZLON | 30-Mar-2026 | 2.12 | 42.00 | PE | 940.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 24.50 | 2,180.00 | PE | 598.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 94.85 | 3,780.00 | PE | 516.00 |
