| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCAMC | 30-Mar-2026 | 100.75 | 2,700.00 | PE | 468.00 |
| OPTSTK | SOLARINDS | 30-Mar-2026 | 85.00 | 12,500.00 | PE | 530.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 24.95 | 1,340.00 | PE | 731.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 279.95 | 24,650.00 | PE | 229.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 6.70 | 415.00 | PE | 642.00 |
| OPTSTK | WIPRO | 30-Mar-2026 | 0.90 | 175.00 | PE | 620.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 28.80 | 970.00 | PE | 378.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 63.95 | 1,720.00 | PE | 774.00 |
| OPTSTK | ITC | 30-Mar-2026 | 2.70 | 305.00 | PE | 732.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 6.10 | 950.00 | PE | 424.00 |
