| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Mar-2026 | 59.30 | 3,750.00 | PE | 640.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 35.15 | 1,920.00 | PE | 780.00 |
| OPTSTK | ETERNAL | 30-Mar-2026 | 2.05 | 215.00 | PE | 642.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 12.25 | 480.00 | PE | 631.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 14.95 | 1,100.00 | PE | 610.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 0.70 | 300.00 | PE | 277.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 90.40 | 3,760.00 | PE | 564.00 |
| OPTSTK | WAAREEENER | 30-Mar-2026 | 29.00 | 2,300.00 | PE | 813.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 4.67 | 210.00 | PE | 664.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 9.89 | 225.00 | PE | 664.00 |
