| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.65 | 1,020.00 | PE | 589.00 |
| OPTSTK | PNB | 30-Dec-2025 | 3.59 | 125.00 | PE | 342.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.45 | 23,850.00 | PE | 169.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 9.00 | 1,170.00 | PE | 511.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 2.65 | 900.00 | PE | 400.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 16.65 | 1,380.00 | PE | 635.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.12 | 110.00 | PE | 443.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.30 | 990.00 | PE | 362.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.85 | 280.00 | PE | 369.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 7.15 | 415.00 | PE | 465.00 |
