| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 30-Dec-2025 | 0.80 | 355.00 | PE | 462.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.45 | 285.00 | PE | 249.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 1.25 | 262.50 | PE | 668.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 15.45 | 16,500.00 | PE | 360.00 |
| OPTSTK | DMART | 30-Dec-2025 | 52.50 | 3,850.00 | PE | 586.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 38.20 | 2,600.00 | PE | 647.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 18.60 | 2,100.00 | PE | 706.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.19 | 163.00 | PE | 377.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 1.65 | 1,020.00 | PE | 589.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 19.10 | 1,780.00 | PE | 538.00 |
