| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Mar-2026 | 8.70 | 320.00 | PE | 788.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 10.90 | 700.00 | PE | 510.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 10.40 | 8,500.00 | PE | 541.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 119.00 | 4,300.00 | PE | 891.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 926.10 | 25,800.00 | PE | 245.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 63.30 | 1,980.00 | PE | 815.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 28.20 | 1,260.00 | PE | 462.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 39.95 | 920.00 | PE | 817.00 |
| OPTSTK | SUNPHARMA | 30-Mar-2026 | 16.65 | 1,710.00 | PE | 644.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 2.34 | 71.00 | PE | 593.00 |
