| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.95 | 280.00 | PE | 300.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.40 | 370.00 | PE | 262.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 3.10 | 1,980.00 | PE | 513.00 |
| OPTSTK | INDHOTEL | 30-Dec-2025 | 1.20 | 710.00 | PE | 355.00 |
| OPTSTK | VBL | 30-Dec-2025 | 10.85 | 490.00 | PE | 530.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 2.40 | 1,160.00 | PE | 534.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 8.40 | 405.00 | PE | 261.00 |
| OPTSTK | DMART | 30-Dec-2025 | 49.05 | 3,850.00 | PE | 454.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 21.85 | 1,250.00 | PE | 339.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 52.60 | 6,900.00 | PE | 488.00 |
