| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Mar-2026 | 8.95 | 185.00 | PE | 468.00 |
| OPTSTK | TATAELXSI | 30-Mar-2026 | 82.95 | 4,200.00 | PE | 916.00 |
| OPTSTK | CDSL | 30-Mar-2026 | 7.40 | 1,100.00 | PE | 697.00 |
| OPTSTK | DIVISLAB | 30-Mar-2026 | 9.60 | 5,600.00 | PE | 635.00 |
| OPTSTK | SUPREMEIND | 30-Mar-2026 | 139.90 | 4,000.00 | PE | 587.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 11.95 | 415.00 | PE | 472.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 210.20 | 13,075.00 | PE | 254.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 122.00 | 13,600.00 | PE | 562.00 |
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 17.00 | 800.00 | PE | 764.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 2.20 | 1,260.00 | PE | 419.00 |
