| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.65 | 54,900.00 | PE | 163.00 |
| OPTSTK | ABB | 30-Dec-2025 | 64.75 | 5,200.00 | PE | 522.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 8.95 | 2,760.00 | PE | 481.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 249.75 | 4,400.00 | PE | 806.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.07 | 145.00 | PE | 630.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.28 | 166.00 | PE | 381.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 15.45 | 16,500.00 | PE | 360.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.45 | 285.00 | PE | 249.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.25 | 270.00 | PE | 391.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 1.25 | 262.50 | PE | 668.00 |
