| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 30-Dec-2025 | 2.70 | 1,440.00 | PE | 471.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1.80 | 23,150.00 | PE | 173.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 7.60 | 280.00 | PE | 415.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 4.40 | 1,180.00 | PE | 689.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 2.65 | 5,200.00 | PE | 396.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.70 | 390.00 | PE | 484.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 27.55 | 6,800.00 | PE | 632.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 8.95 | 2,760.00 | PE | 481.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 1.07 | 145.00 | PE | 630.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.80 | 355.00 | PE | 462.00 |
