| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Mar-2026 | 218.85 | 12,400.00 | PE | 600.00 |
| OPTSTK | KEI | 30-Mar-2026 | 209.75 | 5,150.00 | PE | 412.00 |
| OPTSTK | IRFC | 30-Mar-2026 | 0.74 | 90.00 | PE | 885.00 |
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 19.25 | 4,100.00 | PE | 342.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 36.35 | 970.00 | PE | 569.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 11.80 | 390.00 | PE | 385.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 18.00 | 700.00 | PE | 617.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 0.58 | 180.00 | PE | 357.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 9.25 | 2,040.00 | PE | 646.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 6.35 | 1,310.00 | PE | 387.00 |
