| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Dec-2025 | 6.10 | 410.00 | PE | 382.00 |
| OPTSTK | UPL | 30-Dec-2025 | 16.85 | 790.00 | PE | 308.00 |
| OPTSTK | TATAELXSI | 30-Dec-2025 | 176.85 | 5,600.00 | PE | 592.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 1.22 | 232.50 | PE | 613.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.20 | 1,880.00 | PE | 422.00 |
| OPTSTK | ABB | 30-Dec-2025 | 132.35 | 5,300.00 | PE | 498.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.20 | 23,300.00 | PE | 164.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.00 | 1,860.00 | PE | 421.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 2.55 | 3,450.00 | PE | 308.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 1.28 | 102.00 | PE | 448.00 |
