| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 30-Dec-2025 | 1.95 | 1,020.00 | PE | 641.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 2.20 | 640.00 | PE | 473.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 2.14 | 152.50 | PE | 461.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 4.30 | 3,550.00 | PE | 299.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.55 | 940.00 | PE | 573.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.00 | 970.00 | PE | 344.00 |
| OPTSTK | DMART | 30-Dec-2025 | 1.50 | 3,500.00 | PE | 542.00 |
| OPTSTK | SRF | 30-Dec-2025 | 2.05 | 2,800.00 | PE | 502.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 0.95 | 1,840.00 | PE | 406.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 4.00 | 675.00 | PE | 520.00 |
