| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 30-Mar-2026 | 0.89 | 175.00 | PE | 592.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 125.35 | 3,840.00 | PE | 526.00 |
| OPTSTK | OBEROIRLTY | 30-Mar-2026 | 64.45 | 1,500.00 | PE | 673.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 1.85 | 1,200.00 | PE | 692.00 |
| OPTSTK | BIOCON | 30-Mar-2026 | 8.15 | 380.00 | PE | 362.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 7.85 | 297.50 | PE | 237.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 2,579.65 | 27,500.00 | PE | 216.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 64.35 | 12,350.00 | PE | 219.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 62.60 | 1,720.00 | PE | 734.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 1.43 | 180.00 | PE | 397.00 |
