| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 10.50 | 26,400.00 | PE | 176.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 1.99 | 80.00 | PE | 593.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3,806.55 | 30,000.00 | PE | 160.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.22 | 116.00 | PE | 323.00 |
| OPTSTK | DLF | 30-Dec-2025 | 1.40 | 660.00 | PE | 549.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 433.90 | 13,000.00 | PE | 331.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 63.45 | 3,980.00 | PE | 455.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.76 | 207.50 | PE | 524.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.50 | 305.00 | PE | 683.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 693.30 | 26,850.00 | PE | 159.00 |
