| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Mar-2026 | 100.20 | 4,240.00 | PE | 350.00 |
| OPTSTK | PRESTIGE | 30-Mar-2026 | 53.70 | 1,360.00 | PE | 423.00 |
| OPTSTK | PFC | 30-Mar-2026 | 7.00 | 380.00 | PE | 492.00 |
| OPTSTK | ASTRAL | 30-Mar-2026 | 10.90 | 1,500.00 | PE | 366.00 |
| OPTSTK | PATANJALI | 30-Mar-2026 | 16.40 | 500.00 | PE | 571.00 |
| OPTSTK | HDFCAMC | 30-Mar-2026 | 97.85 | 2,660.00 | PE | 325.00 |
| OPTSTK | KOTAKBANK | 30-Mar-2026 | 1.60 | 380.00 | PE | 312.00 |
| OPTSTK | AXISBANK | 30-Mar-2026 | 3.00 | 1,240.00 | PE | 300.00 |
| OPTSTK | DLF | 30-Mar-2026 | 13.70 | 560.00 | PE | 534.00 |
| OPTSTK | DRREDDY | 30-Mar-2026 | 11.85 | 1,220.00 | PE | 320.00 |
