| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 30-Dec-2025 | 2.65 | 840.00 | PE | 437.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 2.40 | 2,600.00 | PE | 384.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.35 | 240.00 | PE | 383.00 |
| OPTSTK | NUVAMA | 30-Dec-2025 | 41.70 | 6,900.00 | PE | 566.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 3.70 | 4,650.00 | PE | 392.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.60 | 535.00 | PE | 407.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 603.50 | 37,000.00 | PE | 548.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 5.11 | 180.00 | PE | 341.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.65 | 282.50 | PE | 351.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 1.45 | 1,580.00 | PE | 516.00 |
