| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 30-Mar-2026 | 206.95 | 5,050.00 | PE | 285.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 46.70 | 1,680.00 | PE | 240.00 |
| OPTSTK | NATIONALUM | 30-Mar-2026 | 8.50 | 345.00 | PE | 189.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 1.37 | 68.00 | PE | 382.00 |
| OPTSTK | ITC | 30-Mar-2026 | 4.25 | 307.50 | PE | 509.00 |
| OPTSTK | HEROMOTOCO | 30-Mar-2026 | 35.60 | 5,100.00 | PE | 306.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 17.40 | 260.00 | PE | 442.00 |
| OPTSTK | JSWSTEEL | 30-Mar-2026 | 19.80 | 1,220.00 | PE | 301.00 |
| OPTSTK | OFSS | 30-Mar-2026 | 258.75 | 6,800.00 | PE | 495.00 |
| OPTSTK | INDIGO | 30-Mar-2026 | 472.00 | 5,000.00 | PE | 369.00 |
