| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 0.13 | 137.00 | PE | 297.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.40 | 48,500.00 | PE | 145.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 9.20 | 670.00 | PE | 526.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 32.50 | 1,020.00 | PE | 552.00 |
| OPTSTK | SYNGENE | 30-Dec-2025 | 4.25 | 650.00 | PE | 452.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 45.85 | 2,060.00 | PE | 533.00 |
| OPTSTK | DMART | 30-Dec-2025 | 3.25 | 3,600.00 | PE | 519.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 46.60 | 1,500.00 | PE | 407.00 |
| OPTSTK | RVNL | 30-Dec-2025 | 0.20 | 290.00 | PE | 648.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 1.25 | 860.00 | PE | 418.00 |
