| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LAURUSLABS | 30-Mar-2026 | 11.35 | 1,000.00 | PE | 375.00 |
| OPTSTK | DLF | 30-Mar-2026 | 4.25 | 530.00 | PE | 699.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.75 | 290.00 | PE | 674.00 |
| OPTSTK | LTM | 30-Mar-2026 | 171.35 | 4,400.00 | PE | 513.00 |
| OPTSTK | BDL | 30-Mar-2026 | 62.95 | 1,280.00 | PE | 766.00 |
| OPTSTK | TITAN | 30-Mar-2026 | 78.55 | 4,240.00 | PE | 452.00 |
| OPTSTK | MCX | 30-Mar-2026 | 157.05 | 2,600.00 | PE | 216.00 |
| OPTSTK | ADANIENT | 30-Mar-2026 | 49.80 | 2,040.00 | PE | 516.00 |
| OPTSTK | PATANJALI | 30-Mar-2026 | 14.30 | 500.00 | PE | 742.00 |
| OPTSTK | HINDUNILVR | 30-Mar-2026 | 78.95 | 2,380.00 | PE | 484.00 |
