| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Dec-2025 | 1.05 | 2,200.00 | PE | 277.00 |
| OPTSTK | PRESTIGE | 30-Dec-2025 | 20.15 | 1,600.00 | PE | 399.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 0.20 | 280.00 | PE | 409.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 9.00 | 480.00 | PE | 298.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 8.80 | 1,360.00 | PE | 551.00 |
| OPTSTK | DMART | 30-Dec-2025 | 15.25 | 3,750.00 | PE | 500.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 6.25 | 3,700.00 | PE | 300.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 3.70 | 178.00 | PE | 322.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.60 | 267.50 | PE | 385.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 7.05 | 13,275.00 | PE | 145.00 |
