| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 30-Mar-2026 | 344.70 | 4,900.00 | PE | 255.00 |
| OPTSTK | INDUSINDBK | 30-Mar-2026 | 17.00 | 910.00 | PE | 266.00 |
| OPTSTK | SBIN | 30-Mar-2026 | 50.15 | 1,225.00 | PE | 198.00 |
| OPTSTK | MUTHOOTFIN | 30-Mar-2026 | 36.80 | 3,150.00 | PE | 187.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 16.75 | 435.00 | PE | 307.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 36.55 | 1,090.00 | PE | 309.00 |
| OPTSTK | CIPLA | 30-Mar-2026 | 1.45 | 1,180.00 | PE | 348.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 774.40 | 28,200.00 | PE | 106.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 60.35 | 2,200.00 | PE | 279.00 |
| OPTSTK | SBILIFE | 30-Mar-2026 | 48.30 | 2,020.00 | PE | 232.00 |
