| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Dec-2025 | 0.35 | 310.00 | PE | 572.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.04 | 130.00 | PE | 270.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 5.55 | 2,140.00 | PE | 391.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.70 | 530.00 | PE | 291.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 2.40 | 1,740.00 | PE | 390.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 5.45 | 750.00 | PE | 478.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 19.15 | 1,005.00 | PE | 503.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.15 | 980.00 | PE | 302.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 19.75 | 1,840.00 | PE | 421.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 1.10 | 1,380.00 | PE | 377.00 |
