| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 30-Dec-2025 | 3.46 | 132.00 | PE | 438.00 |
| OPTSTK | M&M | 30-Dec-2025 | 95.25 | 3,700.00 | PE | 370.00 |
| OPTSTK | VOLTAS | 30-Dec-2025 | 27.90 | 1,400.00 | PE | 514.00 |
| OPTSTK | IEX | 30-Dec-2025 | 1.46 | 140.00 | PE | 506.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.30 | 265.00 | PE | 303.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 25.55 | 1,030.00 | PE | 353.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 5.60 | 1,160.00 | PE | 411.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 2.15 | 2,420.00 | PE | 333.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.88 | 101.00 | PE | 373.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.85 | 54,600.00 | PE | 128.00 |
