| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Mar-2026 | 59.00 | 1,440.00 | PE | 231.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 3.60 | 535.00 | PE | 301.00 |
| OPTSTK | ITC | 30-Mar-2026 | 0.35 | 285.00 | PE | 443.00 |
| OPTSTK | TRENT | 30-Mar-2026 | 33.10 | 3,650.00 | PE | 570.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.24 | 61.00 | PE | 326.00 |
| OPTSTK | BANDHANBNK | 30-Mar-2026 | 11.20 | 190.00 | PE | 339.00 |
| OPTSTK | ASHOKLEY | 30-Mar-2026 | 8.76 | 215.00 | PE | 210.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 9.90 | 1,100.00 | PE | 353.00 |
| OPTSTK | MCX | 30-Mar-2026 | 52.65 | 2,320.00 | PE | 145.00 |
| OPTSTK | PFC | 30-Mar-2026 | 7.00 | 395.00 | PE | 411.00 |
