| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 30-Dec-2025 | 1.65 | 2,250.00 | PE | 395.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.65 | 1,460.00 | PE | 258.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 1.40 | 660.00 | PE | 427.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 0.16 | 110.00 | PE | 512.00 |
| OPTSTK | DMART | 30-Dec-2025 | 1.10 | 3,400.00 | PE | 444.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 25.55 | 5,550.00 | PE | 361.00 |
| OPTSTK | PFC | 30-Dec-2025 | 0.35 | 325.00 | PE | 565.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 3.60 | 155.00 | PE | 373.00 |
| OPTSTK | ABB | 30-Dec-2025 | 11.80 | 5,000.00 | PE | 389.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.41 | 130.00 | PE | 538.00 |
