| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.10 | 740.00 | PE | 31.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.12 | 51.00 | PE | 56.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 170.15 | 1,960.00 | PE | 36.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 1.55 | 730.00 | PE | 42.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.31 | 205.00 | PE | 40.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 2.15 | 470.00 | PE | 42.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 4.00 | 270.00 | PE | 47.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 10.90 | 420.00 | PE | 34.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 2.80 | 290.00 | PE | 27.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 1.90 | 152.50 | PE | 35.00 |
