| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 49.70 | 9,300.00 | PE | 276.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 47.10 | 960.00 | PE | 363.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 4.45 | 1,290.00 | PE | 296.00 |
| OPTIDX | NIFTY | 10-Mar-2026 | 729.30 | 25,950.00 | PE | 126.00 |
| OPTIDX | NIFTY | 30-Mar-2026 | 4,618.50 | 30,000.00 | PE | 126.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 9.80 | 267.50 | PE | 296.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 29.50 | 13,400.00 | PE | 277.00 |
| OPTSTK | SHRIRAMFIN | 30-Mar-2026 | 6.75 | 980.00 | PE | 231.00 |
| OPTSTK | BRITANNIA | 30-Mar-2026 | 142.15 | 6,050.00 | PE | 274.00 |
| OPTSTK | MARICO | 30-Mar-2026 | 20.70 | 800.00 | PE | 217.00 |
