| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Mar-2026 | 0.39 | 115.00 | PE | 194.00 |
| OPTSTK | MARUTI | 30-Mar-2026 | 16.25 | 13,000.00 | PE | 270.00 |
| OPTSTK | RECLTD | 30-Mar-2026 | 13.60 | 355.00 | PE | 409.00 |
| OPTSTK | BAJAJ-AUTO | 30-Mar-2026 | 39.40 | 9,200.00 | PE | 267.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 59.90 | 980.00 | PE | 351.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 100.35 | 1,500.00 | PE | 286.00 |
| OPTSTK | PERSISTENT | 30-Mar-2026 | 73.55 | 4,300.00 | PE | 421.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 131.60 | 13,150.00 | PE | 123.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 47.70 | 12,675.00 | PE | 123.00 |
| OPTSTK | HINDZINC | 30-Mar-2026 | 22.30 | 605.00 | PE | 269.00 |
