| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Mar-2026 | 1.91 | 158.00 | PE | 38.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 152.05 | 25,500.00 | PE | 20.00 |
| OPTSTK | VBL | 30-Mar-2026 | 3.35 | 400.00 | PE | 66.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 7.14 | 100.00 | PE | 49.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 16.60 | 470.00 | PE | 55.00 |
| OPTSTK | TCS | 30-Mar-2026 | 35.40 | 2,480.00 | PE | 72.00 |
| OPTSTK | BHARATFORG | 30-Mar-2026 | 97.00 | 1,900.00 | PE | 35.00 |
| OPTSTK | ITC | 30-Mar-2026 | 1.10 | 290.00 | PE | 65.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 1.00 | 290.00 | PE | 44.00 |
| OPTSTK | SYNGENE | 30-Mar-2026 | 12.50 | 400.00 | PE | 79.00 |
