| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 30-Dec-2025 | 4.65 | 1,340.00 | PE | 436.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.23 | 108.00 | PE | 300.00 |
| OPTSTK | TITAGARH | 30-Dec-2025 | 13.00 | 820.00 | PE | 383.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 4.65 | 3,780.00 | PE | 329.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 11.70 | 2,080.00 | PE | 477.00 |
| OPTSTK | LICI | 30-Dec-2025 | 1.20 | 830.00 | PE | 376.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.80 | 1,320.00 | PE | 395.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 204.05 | 4,400.00 | PE | 535.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 11.90 | 355.00 | PE | 512.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 2.70 | 5,700.00 | PE | 295.00 |
