| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 30-Dec-2025 | 4.00 | 405.00 | PE | 264.00 |
| OPTSTK | NESTLEIND | 30-Dec-2025 | 0.90 | 1,200.00 | PE | 356.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 132.50 | 7,400.00 | PE | 175.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.60 | 2,080.00 | PE | 319.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.55 | 13,125.00 | PE | 114.00 |
| OPTSTK | LICI | 30-Dec-2025 | 2.45 | 840.00 | PE | 371.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 7.25 | 1,380.00 | PE | 372.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 3.00 | 2,650.00 | PE | 280.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.30 | 1,400.00 | PE | 328.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.07 | 150.00 | PE | 250.00 |
