| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Mar-2026 | 33.00 | 6,500.00 | PE | 248.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 1.13 | 145.00 | PE | 186.00 |
| OPTSTK | CGPOWER | 30-Mar-2026 | 12.80 | 700.00 | PE | 320.00 |
| OPTSTK | ICICIBANK | 30-Mar-2026 | 66.65 | 1,450.00 | PE | 204.00 |
| OPTSTK | FORTIS | 30-Mar-2026 | 25.35 | 930.00 | PE | 269.00 |
| OPTSTK | COALINDIA | 30-Mar-2026 | 6.45 | 422.50 | PE | 338.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 48.55 | 1,040.00 | PE | 263.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 65.85 | 24,250.00 | PE | 120.00 |
| OPTSTK | TIINDIA | 30-Mar-2026 | 78.50 | 2,720.00 | PE | 356.00 |
| OPTSTK | SYNGENE | 30-Mar-2026 | 13.60 | 420.00 | PE | 464.00 |
