| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 20.35 | 1,190.00 | PE | 288.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 40.10 | 7,400.00 | PE | 241.00 |
| OPTSTK | M&M | 30-Mar-2026 | 8.70 | 3,050.00 | PE | 284.00 |
| OPTSTK | UNIONBANK | 30-Mar-2026 | 1.71 | 185.00 | PE | 215.00 |
| OPTSTK | ITC | 30-Mar-2026 | 5.00 | 312.50 | PE | 383.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 37.75 | 940.00 | PE | 338.00 |
| OPTSTK | BPCL | 30-Mar-2026 | 3.65 | 360.00 | PE | 252.00 |
| OPTSTK | POWERINDIA | 30-Mar-2026 | 579.15 | 24,500.00 | PE | 150.00 |
| OPTSTK | ITC | 30-Mar-2026 | 2.65 | 305.00 | PE | 382.00 |
| OPTIDX | NIFTY | 24-Mar-2026 | 260.50 | 25,150.00 | PE | 117.00 |
