| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Dec-2025 | 0.14 | 114.00 | PE | 221.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 1.25 | 1,680.00 | PE | 346.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 0.07 | 72.00 | PE | 431.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 4.45 | 6,700.00 | PE | 225.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 3.10 | 740.00 | PE | 374.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 33.00 | 1,800.00 | PE | 345.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.20 | 490.00 | PE | 317.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.10 | 74.00 | PE | 402.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 8.50 | 5,800.00 | PE | 229.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 1.15 | 930.00 | PE | 216.00 |
