| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 30-Mar-2026 | 13.55 | 325.00 | PE | 184.00 |
| OPTSTK | BSE | 30-Mar-2026 | 5.70 | 2,100.00 | PE | 184.00 |
| OPTSTK | BAJFINANCE | 30-Mar-2026 | 1.80 | 890.00 | PE | 250.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 5.50 | 410.00 | PE | 210.00 |
| OPTSTK | GODREJPROP | 30-Mar-2026 | 26.00 | 1,600.00 | PE | 391.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 0.75 | 270.00 | PE | 124.00 |
| OPTSTK | JUBLFOOD | 30-Mar-2026 | 20.00 | 520.00 | PE | 286.00 |
| OPTSTK | KALYANKJIL | 30-Mar-2026 | 17.60 | 415.00 | PE | 385.00 |
| OPTSTK | IDFCFIRSTB | 30-Mar-2026 | 0.40 | 64.00 | PE | 272.00 |
| OPTSTK | PNB | 30-Mar-2026 | 2.75 | 127.00 | PE | 179.00 |
