| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Mar-2026 | 5.10 | 440.00 | PE | 267.00 |
| OPTSTK | BHEL | 30-Mar-2026 | 7.40 | 262.50 | PE | 260.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 73.70 | 2,420.00 | PE | 304.00 |
| OPTSTK | KEI | 30-Mar-2026 | 44.00 | 4,600.00 | PE | 203.00 |
| OPTSTK | ANGELONE | 30-Mar-2026 | 1.00 | 190.00 | PE | 309.00 |
| OPTSTK | COFORGE | 30-Mar-2026 | 30.95 | 1,120.00 | PE | 405.00 |
| OPTSTK | SRF | 30-Mar-2026 | 43.75 | 2,500.00 | PE | 351.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 8.35 | 257.50 | PE | 299.00 |
| OPTSTK | BOSCHLTD | 30-Mar-2026 | 120.90 | 33,000.00 | PE | 197.00 |
| OPTSTK | MPHASIS | 30-Mar-2026 | 117.25 | 2,350.00 | PE | 284.00 |
