| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 26.75 | 1,020.00 | PE | 330.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 18.55 | 1,660.00 | PE | 355.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.56 | 139.00 | PE | 278.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.18 | 165.00 | PE | 464.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.55 | 23,750.00 | PE | 105.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 146.05 | 1,720.00 | PE | 208.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.30 | 157.00 | PE | 258.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.36 | 145.00 | PE | 304.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 4.10 | 8,400.00 | PE | 298.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 9.20 | 555.00 | PE | 413.00 |
