| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PREMIERENE | 30-Mar-2026 | 33.35 | 720.00 | PE | 433.00 |
| OPTSTK | RELIANCE | 30-Mar-2026 | 435.10 | 1,840.00 | PE | 261.00 |
| OPTSTK | PAYTM | 30-Mar-2026 | 8.60 | 960.00 | PE | 228.00 |
| OPTSTK | NESTLEIND | 30-Mar-2026 | 19.45 | 1,280.00 | PE | 281.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 38.40 | 12,575.00 | PE | 112.00 |
| OPTSTK | SIEMENS | 30-Mar-2026 | 19.00 | 3,050.00 | PE | 303.00 |
| OPTSTK | INDIANB | 30-Mar-2026 | 16.65 | 950.00 | PE | 183.00 |
| OPTSTK | HINDPETRO | 30-Mar-2026 | 8.00 | 420.00 | PE | 204.00 |
| OPTSTK | BEL | 30-Mar-2026 | 2.55 | 405.00 | PE | 286.00 |
| OPTSTK | LUPIN | 30-Mar-2026 | 73.25 | 2,340.00 | PE | 185.00 |
