| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.50 | 245.00 | PE | 450.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 0.12 | 81.00 | PE | 265.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 1.50 | 1,360.00 | PE | 293.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 67.70 | 2,220.00 | PE | 243.00 |
| OPTSTK | LICI | 30-Dec-2025 | 0.75 | 820.00 | PE | 348.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 0.50 | 440.00 | PE | 216.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 1.90 | 2,660.00 | PE | 296.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 9.25 | 760.00 | PE | 363.00 |
| OPTSTK | LTF | 30-Dec-2025 | 5.05 | 305.00 | PE | 153.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.25 | 1,700.00 | PE | 317.00 |
