| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 30-Mar-2026 | 48.70 | 1,260.00 | PE | 418.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 60.30 | 950.00 | PE | 378.00 |
| OPTSTK | TATASTEEL | 30-Mar-2026 | 5.00 | 211.00 | PE | 158.00 |
| OPTSTK | GLENMARK | 30-Mar-2026 | 21.95 | 2,040.00 | PE | 230.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 84.65 | 2,860.00 | PE | 262.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 27.50 | 1,210.00 | PE | 273.00 |
| OPTSTK | UPL | 30-Mar-2026 | 6.50 | 590.00 | PE | 212.00 |
| OPTSTK | SRF | 30-Mar-2026 | 77.00 | 2,580.00 | PE | 356.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 27.35 | 25,600.00 | PE | 109.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 62.05 | 2,280.00 | PE | 359.00 |
