| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 30-Dec-2025 | 1.45 | 1,240.00 | PE | 265.00 |
| OPTSTK | LTF | 30-Dec-2025 | 1.00 | 292.50 | PE | 157.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 3.60 | 1,040.00 | PE | 436.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 1.35 | 1,420.00 | PE | 296.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.15 | 160.00 | PE | 392.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 1.60 | 2,000.00 | PE | 431.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.30 | 345.00 | PE | 290.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 1.50 | 1,940.00 | PE | 234.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 1.00 | 114.00 | PE | 279.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.83 | 126.00 | PE | 344.00 |
