| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 30-Dec-2025 | 0.30 | 680.00 | PE | 194.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.25 | 320.00 | PE | 465.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.15 | 250.00 | PE | 187.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.15 | 1,380.00 | PE | 301.00 |
| OPTSTK | TCS | 30-Dec-2025 | 1.20 | 3,080.00 | PE | 349.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.07 | 73.00 | PE | 383.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 34.90 | 2,675.00 | PE | 254.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 31.70 | 540.00 | PE | 319.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 1.30 | 1,400.00 | PE | 280.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 77.80 | 4,000.00 | PE | 293.00 |
