| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 30.70 | 1,880.00 | PE | 300.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.30 | 1,440.00 | PE | 289.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.05 | 1,977.75 | PE | 279.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 5.95 | 490.00 | PE | 376.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 1.25 | 1,180.00 | PE | 202.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.50 | 790.00 | PE | 252.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 139.80 | 11,600.00 | PE | 337.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 1.35 | 1,120.00 | PE | 395.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 1.00 | 357.50 | PE | 265.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.45 | 242.50 | PE | 244.00 |
