| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 30-Mar-2026 | 12.00 | 700.00 | PE | 532.00 |
| OPTIDX | FINNIFTY | 30-Mar-2026 | 191.05 | 27,300.00 | PE | 104.00 |
| OPTSTK | HDFCBANK | 30-Mar-2026 | 38.30 | 925.00 | PE | 356.00 |
| OPTSTK | 360ONE | 30-Mar-2026 | 9.50 | 1,000.00 | PE | 315.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 8.45 | 315.00 | PE | 171.00 |
| OPTSTK | DELHIVERY | 30-Mar-2026 | 3.40 | 400.00 | PE | 193.00 |
| OPTSTK | JIOFIN | 30-Mar-2026 | 2.20 | 240.00 | PE | 289.00 |
| OPTSTK | ADANIENSOL | 30-Mar-2026 | 43.80 | 1,020.00 | PE | 254.00 |
| OPTSTK | ALKEM | 30-Mar-2026 | 157.10 | 5,700.00 | PE | 246.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 27.65 | 1,400.00 | PE | 334.00 |
