| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24-Mar-2026 | 442.15 | 25,550.00 | PE | 104.00 |
| OPTIDX | MIDCPNIFTY | 30-Mar-2026 | 93.35 | 12,975.00 | PE | 105.00 |
| OPTSTK | PNB | 30-Mar-2026 | 5.24 | 132.00 | PE | 164.00 |
| OPTSTK | BAJAJFINSV | 30-Mar-2026 | 9.70 | 1,880.00 | PE | 340.00 |
| OPTSTK | NMDC | 30-Mar-2026 | 3.01 | 82.50 | PE | 307.00 |
| OPTSTK | GMRAIRPORT | 30-Mar-2026 | 1.26 | 95.00 | PE | 241.00 |
| OPTSTK | DMART | 30-Mar-2026 | 45.45 | 3,650.00 | PE | 293.00 |
| OPTSTK | CANBK | 30-Mar-2026 | 0.59 | 140.00 | PE | 159.00 |
| OPTSTK | POLICYBZR | 30-Mar-2026 | 80.05 | 1,520.00 | PE | 325.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 5.50 | 690.00 | PE | 214.00 |
