| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 30-Dec-2025 | 0.25 | 255.00 | PE | 175.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 3.65 | 7,000.00 | PE | 323.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 3.90 | 2,720.00 | PE | 271.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.30 | 1,200.00 | PE | 267.00 |
| OPTSTK | PHOENIXLTD | 30-Dec-2025 | 5.80 | 1,800.00 | PE | 294.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.77 | 118.00 | PE | 255.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.75 | 290.00 | PE | 196.00 |
| OPTSTK | DELHIVERY | 30-Dec-2025 | 0.30 | 375.00 | PE | 222.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.45 | 935.00 | PE | 347.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 24.20 | 1,420.00 | PE | 314.00 |
