| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Dec-2025 | 13.30 | 2,210.45 | PE | 263.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.05 | 450.00 | PE | 272.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 0.45 | 940.00 | PE | 242.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 3.25 | 540.00 | PE | 370.00 |
| OPTSTK | LICI | 30-Dec-2025 | 9.80 | 860.00 | PE | 304.00 |
| OPTSTK | PGEL | 30-Dec-2025 | 19.90 | 590.00 | PE | 449.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.30 | 440.00 | PE | 366.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.09 | 93.00 | PE | 255.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 5.55 | 135.00 | PE | 296.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 21.40 | 24,000.00 | PE | 282.00 |
