| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 30-Dec-2025 | 16.50 | 590.00 | PE | 290.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 253.75 | 7,500.00 | PE | 93.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.25 | 315.00 | PE | 268.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 5.25 | 3,400.00 | PE | 278.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 4,820.00 | 31,000.00 | PE | 60.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.10 | 157.50 | PE | 216.00 |
| OPTSTK | TORNTPOWER | 30-Dec-2025 | 2.55 | 1,240.00 | PE | 240.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.50 | 52,700.00 | PE | 56.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 15.65 | 5,950.00 | PE | 153.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 18.00 | 1,420.00 | PE | 193.00 |
