| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Mar-2026 | 241.70 | 4,100.00 | PE | 272.00 |
| OPTSTK | BANKBARODA | 30-Mar-2026 | 1.00 | 285.00 | PE | 169.00 |
| OPTSTK | EXIDEIND | 30-Mar-2026 | 7.40 | 330.00 | PE | 264.00 |
| OPTSTK | TATACONSUM | 30-Mar-2026 | 15.10 | 1,120.00 | PE | 253.00 |
| OPTSTK | HDFCLIFE | 30-Mar-2026 | 26.55 | 740.00 | PE | 201.00 |
| OPTSTK | CROMPTON | 30-Mar-2026 | 6.29 | 255.00 | PE | 340.00 |
| OPTSTK | ASIANPAINT | 30-Mar-2026 | 85.70 | 2,440.00 | PE | 265.00 |
| OPTSTK | TVSMOTOR | 30-Mar-2026 | 96.10 | 3,860.00 | PE | 232.00 |
| OPTSTK | EICHERMOT | 30-Mar-2026 | 365.50 | 8,300.00 | PE | 196.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 4.40 | 372.50 | PE | 274.00 |
