| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 27.95 | 3,800.00 | PE | 190.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 11.75 | 2,150.00 | PE | 368.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 209.10 | 7,250.00 | PE | 205.00 |
| OPTSTK | DLF | 30-Dec-2025 | 0.85 | 650.00 | PE | 316.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.30 | 1,420.00 | PE | 266.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 2.70 | 1,100.00 | PE | 364.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 5.10 | 6,100.00 | PE | 276.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 1.50 | 890.00 | PE | 217.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.30 | 255.00 | PE | 356.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 1.20 | 1,060.00 | PE | 308.00 |
