| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.55 | 1,290.00 | PE | 196.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 12.20 | 410.00 | PE | 188.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 1.00 | 1,560.00 | PE | 320.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 9.70 | 295.00 | PE | 269.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.14 | 158.00 | PE | 211.00 |
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 1.15 | 395.00 | PE | 267.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 4.80 | 1,120.00 | PE | 378.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 4.80 | 495.00 | PE | 302.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 8.25 | 1,080.00 | PE | 377.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 1.00 | 2,000.00 | PE | 216.00 |
