| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 30-Dec-2025 | 44.20 | 5,600.00 | PE | 275.00 |
| OPTSTK | PNB | 30-Dec-2025 | 2.10 | 123.00 | PE | 199.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 2.95 | 2,040.00 | PE | 276.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 1.70 | 3,400.00 | PE | 185.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 3.55 | 980.00 | PE | 283.00 |
| OPTSTK | HAL | 30-Dec-2025 | 2.40 | 3,900.00 | PE | 292.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 2.30 | 117.00 | PE | 254.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 47.10 | 1,560.00 | PE | 266.00 |
| OPTSTK | KALYANKJIL | 30-Dec-2025 | 0.65 | 450.00 | PE | 336.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.11 | 112.00 | PE | 197.00 |
