| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 7.20 | 2,060.00 | PE | 419.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.60 | 1,300.00 | PE | 348.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.06 | 145.00 | PE | 223.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 50.35 | 2,840.00 | PE | 281.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.21 | 247.50 | PE | 241.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 0.75 | 830.00 | PE | 278.00 |
| OPTSTK | M&M | 30-Dec-2025 | 2.10 | 3,300.00 | PE | 272.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 14.25 | 26,700.00 | PE | 110.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 82.30 | 1,450.00 | PE | 205.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 8.20 | 2,580.00 | PE | 245.00 |
